NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.36 13.36 13.36 13.36 -
25 Jul, 2024 13.36 13.36 13.36 13.36 -
24 Jul, 2024 13.36 13.36 13.36 13.36 100.00
23 Jul, 2024 13.25 13.25 13.25 13.25 -
22 Jul, 2024 13.25 13.25 13.25 13.25 300.00
19 Jul, 2024 13.5 13.5 13.5 13.5 -
18 Jul, 2024 13.5 13.5 13.5 13.5 200.00
17 Jul, 2024 13.38 13.38 13.38 13.38 -
16 Jul, 2024 13.38 13.38 13.38 13.38 -
15 Jul, 2024 13.38 13.38 13.38 13.38 -