NGK Insulators, Ltd. (NGKIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.6 13.6 13.6 13.6 -
28 May, 2024 13.6 13.6 13.6 13.6 400.00
24 May, 2024 13.6 13.6 13.6 13.6 200.00
23 May, 2024 13.45 13.45 13.45 13.45 -
22 May, 2024 13.6 13.6 13.45 13.45 300.00
21 May, 2024 13.45 13.45 13.45 13.45 -
20 May, 2024 13.45 13.45 13.45 13.45 -
17 May, 2024 13.45 13.45 13.45 13.45 -
16 May, 2024 13.45 13.45 13.45 13.45 -
15 May, 2024 13.45 13.45 13.45 13.45 -