National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.43 12.43 12.43 12.43 -
21 Nov, 2023 12.43 12.43 12.43 12.43 -
20 Nov, 2023 12.43 12.43 12.43 12.43 218.00
17 Nov, 2023 12.0 12.0 12.0 12.0 600.00
16 Nov, 2023 12.0 12.0 12.0 12.0 -
15 Nov, 2023 12.39 12.39 12.0 12.0 26 Thousand
14 Nov, 2023 11.59 11.59 11.59 11.59 -
13 Nov, 2023 11.59 11.59 11.59 11.59 200.00
10 Nov, 2023 11.83 11.83 11.75 11.75 1248.00
09 Nov, 2023 11.55 11.55 11.55 11.55 -