National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.5 13.5 13.5 13.5 -
21 Dec, 2023 13.5 13.5 13.5 13.5 -
20 Dec, 2023 13.16 13.5 13.16 13.5 500.00
19 Dec, 2023 13.14 13.14 13.14 13.14 -
18 Dec, 2023 13.5 13.5 13.14 13.14 800.00
15 Dec, 2023 13.56 13.56 13.56 13.56 1800.00
14 Dec, 2023 13.44 13.44 13.44 13.44 -
13 Dec, 2023 13.44 13.44 13.44 13.44 336.00
12 Dec, 2023 13.16 13.16 13.16 13.16 122.00
11 Dec, 2023 13.54 13.54 13.54 13.54 234.00