National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 13.36 13.36 13.36 13.36 500.00
10 Jan, 2024 13.36 13.36 13.36 13.36 -
09 Jan, 2024 13.36 13.36 13.36 13.36 -
08 Jan, 2024 13.36 13.36 13.36 13.36 -
05 Jan, 2024 13.36 13.36 13.36 13.36 -
04 Jan, 2024 13.36 13.36 13.36 13.36 -
03 Jan, 2024 13.36 13.36 13.36 13.36 214.00
02 Jan, 2024 13.25 13.25 13.25 13.25 12.2 Thousand
29 Dec, 2023 13.62 13.62 13.25 13.25 1311.00
28 Dec, 2023 13.5 13.5 13.5 13.5 -