National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11.83 11.83 11.63 11.63 620.00
09 Oct, 2023 11.46 11.46 11.46 11.46 -
06 Oct, 2023 11.35 11.46 11.35 11.46 311.00
05 Oct, 2023 11.21 11.21 11.21 11.21 100.00
04 Oct, 2023 11.31 11.36 11.21 11.21 3100.00
03 Oct, 2023 11.28 11.28 11.05 11.28 12.34 Thousand
02 Oct, 2023 11.69 11.69 11.69 11.69 -
29 Sep, 2023 11.9 12.13 11.69 11.69 5400.00
28 Sep, 2023 11.72 11.86 11.62 11.62 23.8 Thousand
27 Sep, 2023 12.0 12.0 11.74 11.74 503.00