NervGen Pharma Corp. (NGENF)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.55 | 1.61 | 1.49 | 1.51 | 73.13 Thousand |
| 22 May, 2024 | 1.54 | 1.6 | 1.5 | 1.54 | 38.62 Thousand |
| 21 May, 2024 | 1.67 | 1.67 | 1.53 | 1.54 | 117.53 Thousand |
| 20 May, 2024 | 1.74 | 1.74 | 1.64 | 1.67 | 71.34 Thousand |
| 17 May, 2024 | 1.44 | 1.62 | 1.43 | 1.62 | 205.32 Thousand |
| 16 May, 2024 | 1.52 | 1.52 | 1.42 | 1.44 | 109.21 Thousand |
| 15 May, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 5967.00 |
| 14 May, 2024 | 1.53 | 1.54 | 1.52 | 1.54 | 51.16 Thousand |
| 13 May, 2024 | 1.53 | 1.6 | 1.52 | 1.55 | 19.22 Thousand |
| 10 May, 2024 | 1.49 | 1.54 | 1.49 | 1.53 | 35 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R