NervGen Pharma Corp. (NGENF)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.36 | 1.47 | 1.35 | 1.46 | 92.74 Thousand |
| 06 Jun, 2024 | 1.3 | 1.37 | 1.3 | 1.35 | 44.6 Thousand |
| 05 Jun, 2024 | 1.35 | 1.36 | 1.2 | 1.3 | 185.69 Thousand |
| 04 Jun, 2024 | 1.39 | 1.4 | 1.35 | 1.35 | 69.12 Thousand |
| 03 Jun, 2024 | 1.5 | 1.51 | 1.38 | 1.4 | 56.99 Thousand |
| 31 May, 2024 | 1.46 | 1.47 | 1.35 | 1.43 | 59.92 Thousand |
| 30 May, 2024 | 1.47 | 1.48 | 1.44 | 1.46 | 101.32 Thousand |
| 29 May, 2024 | 1.47 | 1.48 | 1.4 | 1.46 | 175.02 Thousand |
| 28 May, 2024 | 1.56 | 1.56 | 1.46 | 1.49 | 74.89 Thousand |
| 24 May, 2024 | 1.53 | 1.55 | 1.47 | 1.51 | 39.06 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R