NervGen Pharma Corp. (NGENF)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.67 | 1.81 | 1.67 | 1.8 | 38.59 Thousand |
| 21 Jun, 2024 | 1.66 | 1.69 | 1.63 | 1.68 | 20.53 Thousand |
| 20 Jun, 2024 | 1.65 | 1.7 | 1.63 | 1.63 | 40.43 Thousand |
| 18 Jun, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | 80.97 Thousand |
| 17 Jun, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 34.46 Thousand |
| 14 Jun, 2024 | 1.83 | 1.83 | 1.65 | 1.69 | 52.09 Thousand |
| 13 Jun, 2024 | 1.77 | 1.79 | 1.69 | 1.72 | 161.28 Thousand |
| 12 Jun, 2024 | 1.66 | 1.77 | 1.65 | 1.77 | 205.04 Thousand |
| 11 Jun, 2024 | 1.8 | 1.8 | 1.64 | 1.7 | 157.61 Thousand |
| 10 Jun, 2024 | 1.48 | 1.73 | 1.36 | 1.69 | 235.47 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R