NervGen Pharma Corp. (NGENF)
USD 2.14
(0.47%)
USD 2.14
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.54 | 1.54 | 1.5 | 1.5 | 19.45 Thousand |
| 08 May, 2024 | 1.51 | 1.57 | 1.51 | 1.53 | 2140.00 |
| 07 May, 2024 | 1.56 | 1.6 | 1.49 | 1.49 | 22.83 Thousand |
| 06 May, 2024 | 1.68 | 1.77 | 1.57 | 1.57 | 74.23 Thousand |
| 03 May, 2024 | 1.63 | 1.71 | 1.63 | 1.7 | 92.67 Thousand |
| 02 May, 2024 | 1.49 | 1.61 | 1.49 | 1.59 | 88.4 Thousand |
| 01 May, 2024 | 1.53 | 1.53 | 1.48 | 1.48 | 14.53 Thousand |
| 30 Apr, 2024 | 1.5 | 1.58 | 1.49 | 1.52 | 40.27 Thousand |
| 29 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.5 | 43.38 Thousand |
| 26 Apr, 2024 | 1.5 | 1.58 | 1.5 | 1.55 | 50.28 Thousand |
NBIX
STA
KWG
WHAUP
IES
PM-R