USD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 5600.00 |
23 Oct, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 400.00 |
20 Oct, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
19 Oct, 2023 | 0.43 | 0.45 | 0.43 | 0.43 | 6499.00 |
18 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
17 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 8260.00 |
16 Oct, 2023 | 0.45 | 0.45 | 0.42 | 0.42 | 4843.00 |
13 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
12 Oct, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 37.48 Thousand |
11 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
ACCYY
ALAIR
ICFI
CURN
002627
AYR-A