NagaCorp Ltd. (NGCRF)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.46 0.46 0.46 0.46 -
20 Nov, 2023 0.46 0.47 0.46 0.46 17.09 Thousand
17 Nov, 2023 0.43 0.43 0.43 0.43 -
16 Nov, 2023 0.43 0.43 0.43 0.43 -
15 Nov, 2023 0.43 0.43 0.43 0.43 -
14 Nov, 2023 0.43 0.43 0.43 0.43 -
13 Nov, 2023 0.43 0.43 0.43 0.43 -
10 Nov, 2023 0.43 0.43 0.43 0.43 -
09 Nov, 2023 0.43 0.43 0.43 0.43 -
08 Nov, 2023 0.43 0.43 0.43 0.43 5690.00