USD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.43 | 0.46 | 0.43 | 0.46 | 7000.00 |
09 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
06 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
05 Oct, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 213.00 |
04 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
03 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 10.18 Thousand |
02 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 508.00 |
29 Sep, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
28 Sep, 2023 | 0.48 | 0.49 | 0.47 | 0.49 | 3200.00 |
27 Sep, 2023 | 0.47 | 0.5 | 0.47 | 0.5 | 4000.00 |
ACCYY
ALAIR
ICFI
CURN
002627
AYR-A