NagaCorp Ltd. (NGCRF)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.43 0.43 0.43 0.43 -
06 Nov, 2023 0.43 0.43 0.43 0.43 -
03 Nov, 2023 0.43 0.43 0.43 0.43 508.00
02 Nov, 2023 0.43 0.43 0.43 0.43 -
01 Nov, 2023 0.43 0.43 0.43 0.43 -
31 Oct, 2023 0.43 0.43 0.43 0.43 1528.00
30 Oct, 2023 0.4 0.4 0.4 0.4 -
27 Oct, 2023 0.4 0.4 0.4 0.4 -
26 Oct, 2023 0.4 0.4 0.4 0.4 -
25 Oct, 2023 0.4 0.4 0.4 0.4 -