USD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
06 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
03 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 508.00 |
02 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
01 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
31 Oct, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 1528.00 |
30 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
27 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
26 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
25 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
ACCYY
ALAIR
ICFI
CURN
002627
AYR-A