Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 33.89 33.89 33.89 33.89 -
21 Feb, 2024 33.89 33.89 33.89 33.89 -
20 Feb, 2024 33.89 33.89 33.89 33.89 -
16 Feb, 2024 33.89 33.89 33.89 33.89 2000.00
15 Feb, 2024 33.89 33.89 33.89 33.89 -
14 Feb, 2024 33.89 33.89 33.89 33.89 -
13 Feb, 2024 33.89 33.89 33.89 33.89 -
12 Feb, 2024 33.89 33.89 33.89 33.89 -
09 Feb, 2024 33.89 33.89 33.89 33.89 -
08 Feb, 2024 33.89 33.89 33.89 33.89 -