Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.89 33.89 33.89 33.89 -
23 Jan, 2024 33.89 33.89 33.89 33.89 -
22 Jan, 2024 33.89 33.89 33.89 33.89 -
19 Jan, 2024 33.89 33.89 33.89 33.89 -
18 Jan, 2024 33.89 33.89 33.89 33.89 2000.00
17 Jan, 2024 33.89 33.89 33.89 33.89 -
16 Jan, 2024 33.89 33.89 33.89 33.89 -
12 Jan, 2024 33.89 33.89 33.89 33.89 -
11 Jan, 2024 33.89 33.89 33.89 33.89 -
10 Jan, 2024 33.89 33.89 33.89 33.89 -