Nissin Foods Holdings Co.,Ltd. (NFPDF)
USD 26.5
(0.0%)
USD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 488.00 |
| 16 Jan, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 15 Jan, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 488.00 |
| 14 Jan, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 13 Jan, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 488.00 |
| 10 Jan, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 488.00 |
| 08 Jan, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 500.00 |
| 07 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 10.00 |
| 06 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 03 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 10.00 |
YNGN
ZYDUSLIFE
INSPIRISYS
ESSITY-A
THYROCARE
UPL