Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 33.89 33.89 33.89 33.89 -
06 Mar, 2024 33.89 33.89 33.89 33.89 -
05 Mar, 2024 33.89 33.89 33.89 33.89 -
04 Mar, 2024 33.89 33.89 33.89 33.89 500.00
01 Mar, 2024 33.89 33.89 33.89 33.89 -
29 Feb, 2024 33.89 33.89 33.89 33.89 -
28 Feb, 2024 33.89 33.89 33.89 33.89 -
27 Feb, 2024 33.89 33.89 33.89 33.89 -
26 Feb, 2024 33.89 33.89 33.89 33.89 -
23 Feb, 2024 33.89 33.89 33.89 33.89 -