Nissin Foods Holdings Co.,Ltd. (NFPDF)

USD 21.57

(-4.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 33.89 33.89 33.89 33.89 -
04 Apr, 2024 33.89 33.89 33.89 33.89 -
03 Apr, 2024 33.89 33.89 33.89 33.89 -
02 Apr, 2024 33.89 33.89 33.89 33.89 2700.00
01 Apr, 2024 33.89 33.89 33.89 33.89 -
28 Mar, 2024 33.89 33.89 33.89 33.89 -
27 Mar, 2024 33.89 33.89 33.89 33.89 -
26 Mar, 2024 33.89 33.89 33.89 33.89 -
25 Mar, 2024 33.89 33.89 33.89 33.89 -
22 Mar, 2024 33.89 33.89 33.89 33.89 -