Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 6.7 6.7 6.7 6.7 -
09 Oct, 2024 6.7 6.7 6.7 6.7 -
08 Oct, 2024 6.7 6.7 6.7 6.7 200.00
07 Oct, 2024 6.7 6.7 6.7 6.7 -
04 Oct, 2024 6.7 6.7 6.7 6.7 -
03 Oct, 2024 6.7 6.7 6.7 6.7 200.00
02 Oct, 2024 6.7 6.7 6.7 6.7 200.00
01 Oct, 2024 6.7 6.7 6.7 6.7 200.00
30 Sep, 2024 6.7 6.7 6.7 6.7 -
27 Sep, 2024 6.7 6.7 6.7 6.7 217.00