Nexi S.p.A. (NEXXY)
USD 5.48
(9.16%)
USD 5.48
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4050.00 |
| 19 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4050.00 |
| 18 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4050.00 |
| 17 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4050.00 |
| 16 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4050.00 |
| 13 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 12 Sep, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 4050.00 |
| 11 Sep, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| 10 Sep, 2024 | 6.7 | 6.7 | 6.68 | 6.68 | 4050.00 |
| 09 Sep, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 4050.00 |
300138
ELIS
6771
TKR
ODET
HHI