Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 6.23 6.23 6.23 6.23 200.00
06 Nov, 2024 6.23 6.23 6.23 6.23 -
05 Nov, 2024 6.23 6.23 6.23 6.23 200.00
04 Nov, 2024 6.23 6.23 6.23 6.23 -
01 Nov, 2024 6.23 6.23 6.23 6.23 200.00
31 Oct, 2024 6.23 6.23 6.23 6.23 200.00
30 Oct, 2024 6.23 6.23 6.23 6.23 374.00
29 Oct, 2024 6.14 6.14 6.14 6.14 -
28 Oct, 2024 6.14 6.14 6.14 6.14 -
25 Oct, 2024 6.14 6.14 6.14 6.14 200.00