Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5.7 5.7 5.7 5.7 -
20 Nov, 2024 5.7 5.7 5.7 5.7 79.00
19 Nov, 2024 5.7 5.7 5.7 5.7 200.00
18 Nov, 2024 5.7 5.7 5.7 5.7 5144.00
15 Nov, 2024 6.23 6.23 6.23 6.23 -
14 Nov, 2024 6.23 6.23 6.23 6.23 -
13 Nov, 2024 6.23 6.23 6.23 6.23 -
12 Nov, 2024 6.23 6.23 6.23 6.23 -
11 Nov, 2024 6.23 6.23 6.23 6.23 -
08 Nov, 2024 6.23 6.23 6.23 6.23 200.00