Nexi S.p.A. (NEXXY)

USD 5.48

(9.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.0 6.0 6.0 6.0 125.00
18 Dec, 2024 6.0 6.0 6.0 6.0 -
17 Dec, 2024 6.0 6.0 6.0 6.0 -
16 Dec, 2024 5.97 6.0 5.97 6.0 2710.00
13 Dec, 2024 5.9 5.9 5.9 5.9 79.00
12 Dec, 2024 5.9 5.9 5.9 5.9 109.00
11 Dec, 2024 6.12 6.12 6.12 6.12 -
10 Dec, 2024 6.12 6.12 6.12 6.12 79.00
09 Dec, 2024 6.12 6.12 6.12 6.12 186.00
06 Dec, 2024 5.69 5.69 5.69 5.69 79.00