NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 20.7 21.34 20.7 21.34 2798.00
13 Dec, 2023 21.36 21.36 20.52 20.93 8202.00
12 Dec, 2023 21.43 21.43 20.83 20.92 4641.00
11 Dec, 2023 21.0 21.59 20.99 21.49 6113.00
08 Dec, 2023 22.37 22.49 22.35 22.49 64.72 Thousand
07 Dec, 2023 22.04 22.4 22.04 22.3 74.26 Thousand
06 Dec, 2023 21.88 21.95 21.74 21.74 5161.00
05 Dec, 2023 21.49 21.73 21.43 21.59 5689.00
04 Dec, 2023 21.3 21.5 21.21 21.24 20.06 Thousand
01 Dec, 2023 21.56 21.84 21.33 21.57 5158.00