NEXON Co., Ltd. (NEXOY)

USD 15.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 18.5 18.5 18.5 18.5 2.00
16 Jun, 2025 18.99 18.99 18.96 18.97 100.00
13 Jun, 2025 19.69 19.98 19.69 19.98 700.00
12 Jun, 2025 21.0 21.0 20.51 20.77 13.1 Thousand
11 Jun, 2025 18.0 18.21 18.0 18.21 2939.00
10 Jun, 2025 18.39 18.39 18.16 18.16 2900.00
09 Jun, 2025 17.37 18.05 17.37 18.04 14.01 Thousand
06 Jun, 2025 18.05 18.06 17.97 17.97 6325.00
05 Jun, 2025 18.1 18.1 17.92 17.92 6300.00
04 Jun, 2025 18.21 18.5 18.2 18.24 1437.00