NEXON Co., Ltd. (NEXOY)

USD 15.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 18.28 18.42 18.28 18.42 4900.00
23 May, 2025 17.08 17.41 16.89 16.89 2200.00
22 May, 2025 17.33 17.41 17.33 17.39 6330.00
21 May, 2025 17.71 17.8 17.7 17.8 1600.00
20 May, 2025 17.6 17.66 17.58 17.66 12.3 Thousand
19 May, 2025 17.57 17.57 17.48 17.51 3000.00
16 May, 2025 17.74 18.23 17.74 18.23 2422.00
15 May, 2025 18.22 18.22 17.84 17.87 1200.00
14 May, 2025 18.18 18.18 17.85 17.88 5500.00
13 May, 2025 15.69 16.07 15.39 16.07 37.4 Thousand