USD 15.46
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 18.35 | 18.5 | 18.27 | 18.27 | 2100.00 |
02 Jun, 2025 | 18.13 | 18.5 | 18.13 | 18.15 | 1800.00 |
30 May, 2025 | 18.18 | 18.35 | 17.95 | 18.3 | 2900.00 |
29 May, 2025 | 17.8 | 17.88 | 17.8 | 17.87 | 7740.00 |
28 May, 2025 | 18.38 | 18.38 | 18.32 | 18.33 | 4640.00 |
27 May, 2025 | 18.28 | 18.42 | 18.28 | 18.42 | 4900.00 |
23 May, 2025 | 17.08 | 17.41 | 16.89 | 16.89 | 2200.00 |
22 May, 2025 | 17.33 | 17.41 | 17.33 | 17.39 | 6330.00 |
21 May, 2025 | 17.71 | 17.8 | 17.7 | 17.8 | 1600.00 |
20 May, 2025 | 17.6 | 17.66 | 17.58 | 17.66 | 12.3 Thousand |
DLR-PJ
SUN
SCVL
PHLI
VTR
CARS