USD 15.46
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 18.28 | 18.42 | 18.28 | 18.42 | 4900.00 |
23 May, 2025 | 17.08 | 17.41 | 16.89 | 16.89 | 2200.00 |
22 May, 2025 | 17.33 | 17.41 | 17.33 | 17.39 | 6330.00 |
21 May, 2025 | 17.71 | 17.8 | 17.7 | 17.8 | 1600.00 |
20 May, 2025 | 17.6 | 17.66 | 17.58 | 17.66 | 12.3 Thousand |
19 May, 2025 | 17.57 | 17.57 | 17.48 | 17.51 | 3000.00 |
16 May, 2025 | 17.74 | 18.23 | 17.74 | 18.23 | 2422.00 |
15 May, 2025 | 18.22 | 18.22 | 17.84 | 17.87 | 1200.00 |
14 May, 2025 | 18.18 | 18.18 | 17.85 | 17.88 | 5500.00 |
13 May, 2025 | 15.69 | 16.07 | 15.39 | 16.07 | 37.4 Thousand |
DLR-PJ
SUN
SCVL
PHLI
VTR
CARS