NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.51 21.61 21.49 21.49 3662.00
29 Nov, 2023 21.47 21.58 21.47 21.51 2384.00
28 Nov, 2023 21.28 21.37 21.28 21.37 6541.00
27 Nov, 2023 21.22 21.32 21.22 21.28 10.93 Thousand
24 Nov, 2023 20.96 21.01 20.94 21.01 1118.00
22 Nov, 2023 21.05 21.1 20.84 21.02 22.84 Thousand
21 Nov, 2023 20.88 21.19 20.48 20.56 13.4 Thousand
20 Nov, 2023 20.73 21.22 20.39 20.84 21.77 Thousand
17 Nov, 2023 20.13 20.19 20.13 20.14 2923.00
16 Nov, 2023 19.36 20.01 19.36 19.94 4040.00