NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 17.59 17.62 17.44 17.44 13.54 Thousand
12 Jan, 2024 18.96 18.96 18.82 18.84 6616.00
11 Jan, 2024 19.39 19.4 19.23 19.39 3696.00
10 Jan, 2024 19.49 19.55 19.46 19.49 3997.00
09 Jan, 2024 19.32 19.34 19.26 19.3 30.05 Thousand
08 Jan, 2024 18.63 18.84 18.63 18.82 4457.00
05 Jan, 2024 17.85 18.78 17.85 18.57 6528.00
04 Jan, 2024 18.78 18.86 18.74 18.8 11.14 Thousand
03 Jan, 2024 17.63 18.5 17.42 17.67 17.56 Thousand
02 Jan, 2024 18.47 18.47 17.42 17.49 6254.00