NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.43 16.92 16.43 16.92 117.67 Thousand
12 Feb, 2024 16.89 17.31 16.89 17.31 9824.00
09 Feb, 2024 17.09 17.12 16.93 17.07 7918.00
08 Feb, 2024 16.91 17.9 16.91 17.3 22.11 Thousand
07 Feb, 2024 19.53 19.6 19.48 19.6 14.16 Thousand
06 Feb, 2024 19.86 19.93 19.79 19.87 33.12 Thousand
05 Feb, 2024 19.59 19.61 19.48 19.55 24.56 Thousand
02 Feb, 2024 19.23 20.72 19.23 20.2 772.03 Thousand
01 Feb, 2024 15.51 15.79 15.51 15.78 25.98 Thousand
31 Jan, 2024 15.98 16.06 15.87 15.87 19.28 Thousand