NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.76 20.87 20.75 20.81 14.3 Thousand
22 Jul, 2024 20.41 20.87 20.41 20.87 8911.00
19 Jul, 2024 21.01 21.01 20.8 20.96 4692.00
18 Jul, 2024 21.15 21.21 20.83 20.83 7825.00
17 Jul, 2024 21.7 21.74 21.52 21.74 4350.00
16 Jul, 2024 20.99 21.09 20.99 21.06 3412.00
15 Jul, 2024 20.92 21.0 20.85 20.85 2492.00
12 Jul, 2024 20.82 20.98 20.82 20.86 2731.00
11 Jul, 2024 20.89 20.95 20.66 20.95 10.47 Thousand
10 Jul, 2024 20.41 20.46 20.07 20.46 7043.00