NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.35 18.85 18.35 18.77 94.19 Thousand
21 Jun, 2024 17.87 18.04 17.87 18.03 9741.00
20 Jun, 2024 17.61 17.93 17.49 17.9 7077.00
18 Jun, 2024 18.65 18.77 18.65 18.75 19.5 Thousand
17 Jun, 2024 18.6 18.6 18.35 18.6 10.55 Thousand
14 Jun, 2024 18.3 18.31 18.24 18.31 33.33 Thousand
13 Jun, 2024 17.75 17.75 17.61 17.65 8900.00
12 Jun, 2024 17.47 17.82 17.47 17.66 18.76 Thousand
11 Jun, 2024 17.6 18.19 17.53 17.63 17.78 Thousand
10 Jun, 2024 17.24 17.61 17.19 17.61 13.05 Thousand