NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.29 20.51 20.14 20.45 22.1 Thousand
05 Aug, 2024 18.98 19.62 18.97 19.07 19.4 Thousand
02 Aug, 2024 20.7 20.7 20.39 20.55 8800.00
01 Aug, 2024 21.63 21.63 21.04 21.04 19.84 Thousand
31 Jul, 2024 21.5 21.63 21.42 21.63 6400.00
30 Jul, 2024 20.95 21.05 20.75 20.95 13.3 Thousand
29 Jul, 2024 21.3 21.41 21.28 21.41 3528.00
26 Jul, 2024 20.85 20.91 20.62 20.88 2626.00
25 Jul, 2024 20.48 20.53 20.27 20.43 10.6 Thousand
24 Jul, 2024 20.81 20.81 20.53 20.81 2300.00