NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 19.3 19.39 19.06 19.32 29.12 Thousand
03 Sep, 2024 20.5 20.7 20.13 20.14 48.7 Thousand
30 Aug, 2024 19.76 19.76 19.61 19.67 10.93 Thousand
29 Aug, 2024 19.71 19.81 19.57 19.62 7547.00
28 Aug, 2024 20.13 20.4 20.02 20.02 3808.00
27 Aug, 2024 19.85 20.24 19.85 20.23 3300.00
26 Aug, 2024 20.4 20.4 20.32 20.34 3440.00
23 Aug, 2024 20.09 20.23 20.05 20.23 2200.00
22 Aug, 2024 20.23 21.02 20.0 20.0 4700.00
21 Aug, 2024 20.54 20.61 20.15 20.38 24.6 Thousand