NEXON Co., Ltd. (NEXOY)

USD 15.68

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.07 19.23 19.03 19.23 1808.00
17 Sep, 2024 19.22 19.22 19.04 19.08 4900.00
16 Sep, 2024 18.91 19.1 18.72 18.76 6932.00
13 Sep, 2024 18.88 18.9 18.79 18.85 2700.00
12 Sep, 2024 19.17 19.39 19.16 19.35 7502.00
11 Sep, 2024 18.7 19.05 18.55 18.89 52.63 Thousand
10 Sep, 2024 18.98 19.04 18.83 18.98 31.93 Thousand
09 Sep, 2024 19.13 19.13 18.97 19.0 17.8 Thousand
06 Sep, 2024 19.26 19.26 18.63 18.63 10.1 Thousand
05 Sep, 2024 19.73 19.83 19.55 19.63 11.14 Thousand