Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.58 38.58 38.37 38.46 1300.00
02 Oct, 2023 40.48 40.48 39.78 40.43 8060.00
29 Sep, 2023 41.33 41.4 40.43 40.83 10.54 Thousand
28 Sep, 2023 39.2 39.9 39.18 39.9 5904.00
27 Sep, 2023 38.76 38.76 38.62 38.67 1181.00
26 Sep, 2023 38.27 38.27 37.69 37.69 8644.00
25 Sep, 2023 39.16 39.16 38.8 38.91 2157.00
22 Sep, 2023 39.27 39.64 39.27 39.64 1432.00
21 Sep, 2023 40.06 40.06 40.06 40.06 1511.00
20 Sep, 2023 41.96 41.96 41.82 41.82 2697.00