Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 38.73 39.3 38.64 39.3 2904.00
17 Nov, 2023 38.5 39.5 38.14 39.5 44.72 Thousand
16 Nov, 2023 38.78 38.78 37.99 37.99 1624.00
15 Nov, 2023 38.19 38.19 38.19 38.19 604.00
14 Nov, 2023 37.53 37.77 37.43 37.77 1340.00
13 Nov, 2023 35.45 36.03 35.45 35.86 3356.00
10 Nov, 2023 35.39 35.39 35.2 35.2 1386.00
09 Nov, 2023 35.63 35.63 35.17 35.17 1022.00
08 Nov, 2023 34.99 35.05 34.41 34.41 1036.00
07 Nov, 2023 34.43 34.74 34.43 34.74 2569.00