Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.43 34.74 34.43 34.74 2569.00
06 Nov, 2023 35.87 35.87 35.2 35.2 11.49 Thousand
03 Nov, 2023 36.16 36.41 36.16 36.2 2210.00
02 Nov, 2023 35.48 35.57 35.23 35.57 1657.00
01 Nov, 2023 34.13 34.13 33.78 33.99 5503.00
31 Oct, 2023 35.08 35.45 35.08 35.14 5002.00
30 Oct, 2023 34.2 35.23 34.2 34.8 11 Thousand
27 Oct, 2023 35.14 35.14 34.59 34.79 2556.00
26 Oct, 2023 34.36 34.88 34.3 34.69 21.12 Thousand
25 Oct, 2023 33.9 34.24 33.83 33.83 2529.00