Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 71.46 71.46 71.46 71.46 -
26 Sep, 2024 71.46 71.46 71.46 71.46 -
25 Sep, 2024 71.46 71.46 71.46 71.46 -
24 Sep, 2024 71.54 71.54 71.46 71.46 713.00
23 Sep, 2024 72.52 72.55 72.5 72.55 1552.00
20 Sep, 2024 74.57 74.57 73.64 73.9 2120.00
19 Sep, 2024 73.1 74.24 73.1 74.24 11.48 Thousand
18 Sep, 2024 71.34 71.34 71.04 71.04 502.00
17 Sep, 2024 70.64 71.8 70.64 71.44 5596.00
16 Sep, 2024 67.27 67.66 67.27 67.66 570.00