Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 63.46 63.46 63.46 63.46 212.00
29 Aug, 2024 64.2 65.41 62.9 63.7 2405.00
28 Aug, 2024 64.51 64.75 64.1 64.1 984.00
27 Aug, 2024 66.25 66.25 66.25 66.25 -
26 Aug, 2024 66.0 66.25 66.0 66.25 1369.00
23 Aug, 2024 67.32 68.0 67.32 68.0 19.47 Thousand
22 Aug, 2024 66.9 67.0 66.9 67.0 19.63 Thousand
21 Aug, 2024 66.55 66.55 66.55 66.55 -
20 Aug, 2024 66.55 66.55 66.55 66.55 10.08 Thousand
19 Aug, 2024 64.78 65.12 64.68 65.12 1274.00