Nexans S.A. (NEXNY)

USD 55.5

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 73.37 73.37 72.8 72.8 700.00
10 Oct, 2024 69.83 70.07 69.83 70.07 1357.00
09 Oct, 2024 70.51 70.55 69.6 70.55 1220.00
08 Oct, 2024 70.06 70.6 70.06 70.6 1502.00
07 Oct, 2024 70.36 70.36 70.36 70.36 170.00
04 Oct, 2024 70.75 70.75 70.75 70.75 694.00
03 Oct, 2024 70.5 70.55 70.5 70.55 633.00
02 Oct, 2024 72.52 72.52 72.52 72.52 607.00
01 Oct, 2024 72.99 72.99 72.99 72.99 -
30 Sep, 2024 73.81 73.81 72.99 72.99 499.00