NexTech AR Solutions Corp. (NEXCF)

USD 0.02

(12.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.02 0.02 1000.00
22 May, 2025 0.03 0.03 0.03 0.03 25 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 192 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 855.00
16 May, 2025 0.02 0.03 0.02 0.03 2.02 Million
15 May, 2025 0.02 0.02 0.02 0.02 522.51 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 1.56 Million
13 May, 2025 0.02 0.02 0.02 0.02 2.21 Million
12 May, 2025 0.02 0.02 0.02 0.02 703.13 Thousand