USD 0.02
(12.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.21 Million |
12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 703.13 Thousand |
09 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 631.5 Thousand |
08 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.63 Million |
07 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.6 Million |
06 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 652.5 Thousand |
05 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 472.92 Thousand |
02 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 872.3 Thousand |
01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 262.3 Thousand |
30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 243.41 Thousand |
SPNS
SECURKLOUD
2122
TPW
WDFC
ARVIND