Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 7.61 7.61 7.61 7.61 -
20 Oct, 2023 7.61 7.61 7.61 7.61 201.00
19 Oct, 2023 7.5 7.58 7.5 7.58 1445.00
18 Oct, 2023 7.45 7.45 7.35 7.35 6000.00
17 Oct, 2023 7.0 7.0 7.0 7.0 -
16 Oct, 2023 6.98 7.0 6.98 7.0 1100.00
13 Oct, 2023 7.09 7.15 7.09 7.15 3110.00
12 Oct, 2023 7.5 7.5 7.23 7.23 2500.00
11 Oct, 2023 7.61 7.61 7.61 7.61 -
10 Oct, 2023 7.09 7.61 7.09 7.61 810.00