Northern Star Resources Limited (NESRF)

USD 14.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6.55 6.55 6.55 6.55 -
28 Sep, 2023 6.51 6.55 6.51 6.55 93.21 Thousand
27 Sep, 2023 6.66 6.66 6.66 6.66 -
26 Sep, 2023 6.64 6.66 6.64 6.66 700.00
25 Sep, 2023 6.85 6.85 6.85 6.85 -
22 Sep, 2023 6.85 6.85 6.85 6.85 100.00
21 Sep, 2023 7.15 7.15 7.15 7.15 -
20 Sep, 2023 7.15 7.15 7.15 7.15 -
19 Sep, 2023 7.15 7.15 7.15 7.15 500.00
18 Sep, 2023 7.06 7.06 7.06 7.06 300.00