Northern Star Resources Limited (NESRF)
USD 11.78
(5.31%)
USD 11.78
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 9.27 | 9.3 | 9.26 | 9.3 | 500.00 |
| 20 Dec, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 300.00 |
| 19 Dec, 2023 | 8.98 | 8.98 | 8.98 | 8.98 | 100.00 |
| 18 Dec, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 101.6 Thousand |
| 15 Dec, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 622.00 |
| 14 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 2000.00 |
| 13 Dec, 2023 | 7.77 | 8.31 | 7.77 | 8.31 | 7800.00 |
| 12 Dec, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 2100.00 |
| 11 Dec, 2023 | 7.99 | 8.1 | 7.99 | 8.1 | 1405.00 |
| 08 Dec, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 104.2 Thousand |
6477
CCLHF
GEM
FITBP
FBIN
081660