Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.0 8.0 8.0 8.0 1112.00
22 Jan, 2024 8.0 8.0 8.0 8.0 1006.00
19 Jan, 2024 8.0 8.0 8.0 8.0 900.00
18 Jan, 2024 8.0 8.0 7.69 8.0 138.4 Thousand
17 Jan, 2024 8.33 8.33 8.07 8.26 3300.00
16 Jan, 2024 8.51 8.51 8.51 8.51 1050.00
12 Jan, 2024 8.39 8.64 8.39 8.51 5800.00
11 Jan, 2024 8.5 8.5 8.5 8.5 1200.00
10 Jan, 2024 8.5 8.5 8.5 8.5 43.6 Thousand
09 Jan, 2024 8.5 8.5 8.5 8.5 86 Thousand