Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8.67 8.67 8.67 8.67 500.00
04 Jan, 2024 8.6 8.8 8.41 8.8 4400.00
03 Jan, 2024 8.59 8.6 8.59 8.6 88.42 Thousand
02 Jan, 2024 9.27 9.27 9.16 9.16 545.00
29 Dec, 2023 9.28 9.28 9.28 9.28 96.4 Thousand
28 Dec, 2023 9.45 9.45 9.28 9.28 2400.00
27 Dec, 2023 9.38 9.45 9.29 9.45 4200.00
26 Dec, 2023 9.1 9.1 8.78 8.78 800.00
22 Dec, 2023 9.54 9.54 9.13 9.13 1600.00
21 Dec, 2023 9.27 9.3 9.26 9.3 500.00