Northern Star Resources Limited (NESRF)
USD 11.78
(5.31%)
USD 11.78
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 4300.00 |
| 03 Nov, 2023 | 7.78 | 7.8 | 7.78 | 7.8 | 400.00 |
| 02 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 3400.00 |
| 01 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 2950.00 |
| 31 Oct, 2023 | 7.34 | 7.34 | 7.3 | 7.3 | 330.00 |
| 30 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 2725.00 |
| 27 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 26 Oct, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 2500.00 |
| 25 Oct, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 500.00 |
| 24 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 203.00 |
6477
CCLHF
GEM
FITBP
FBIN
081660