USD 11.78
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 1700.00 |
03 Oct, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 |
02 Oct, 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 1000.00 |
29 Sep, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | - |
28 Sep, 2023 | 6.51 | 6.55 | 6.51 | 6.55 | 93.21 Thousand |
27 Sep, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | - |
26 Sep, 2023 | 6.64 | 6.66 | 6.64 | 6.66 | 700.00 |
25 Sep, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | - |
22 Sep, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 100.00 |
21 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
6477
CCLHF
GEM
FITBP
FBIN
081660