Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7.09 7.61 7.09 7.61 810.00
09 Oct, 2023 7.41 7.41 7.09 7.09 4512.00
06 Oct, 2023 6.69 6.74 6.69 6.74 4334.00
05 Oct, 2023 6.75 6.77 6.75 6.77 2600.00
04 Oct, 2023 6.5 6.5 6.5 6.5 1700.00
03 Oct, 2023 6.13 6.13 6.13 6.13 300.00
02 Oct, 2023 6.47 6.47 6.47 6.47 1000.00
29 Sep, 2023 6.55 6.55 6.55 6.55 -
28 Sep, 2023 6.51 6.55 6.51 6.55 93.21 Thousand
27 Sep, 2023 6.66 6.66 6.66 6.66 -